Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Open Proprietary Protocol (OPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016307 | $0.00016303 | $0.0001632 | $0.00016303 | $1 | - |
| Nov-07 2024 | $0.00016304 | $0.00016304 | $0.00016321 | $0.00016308 | $1 | - |
| Nov-06 2024 | $0.00016312 | $0.00016297 | $0.00016322 | $0.00016301 | $1 | - |
| Nov-05 2024 | $0.00016201 | $0.00016188 | $0.00016203 | $0.00016196 | $20 | - |
| Nov-04 2024 | $0.00016192 | $0.00016184 | $0.00016193 | $0.00016193 | $20 | - |
| Nov-03 2024 | $0.00016193 | $0.0001619 | $0.00016199 | $0.00016196 | $20 | - |
| Nov-02 2024 | $0.00016197 | $0.00016192 | $0.00016205 | $0.00016192 | $20 | - |
| Nov-01 2024 | $0.0001619 | $0.00016176 | $0.000162 | $0.00016177 | $20 | - |
| Oct-31 2024 | $0.00016178 | $0.00016177 | $0.00016199 | $0.00016194 | $20 | - |
| Oct-30 2024 | $0.00016194 | $0.00016191 | $0.00016205 | $0.00016194 | $20 | - |
| Oct-29 2024 | $0.00016193 | $0.00016183 | $0.00016199 | $0.00016191 | $20 | - |
| Oct-28 2024 | $0.0001619 | $0.00016176 | $0.00016193 | $0.00016179 | $20 | - |
| Oct-27 2024 | $0.00016184 | $0.00016175 | $0.00016187 | $0.0001618 | $20 | - |
| Oct-26 2024 | $0.00016183 | $0.00016171 | $0.00016191 | $0.00016175 | $20 | - |
| Oct-25 2024 | $0.00016179 | $0.0001616 | $0.00016196 | $0.0001619 | $20 | - |