Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
One Basis Cash (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.100526 | $0.09927 | $0.102691 | $0.101723 | $64 | - |
| Jun-21 2025 | $0.101723 | $0.101723 | $0.103552 | $0.10331 | - | - |
| Jun-20 2025 | $0.10331 | $0.10331 | $0.104527 | $0.104181 | - | - |
| Jun-19 2025 | $0.104181 | $0.103502 | $0.104182 | $0.103508 | - | - |
| Jun-18 2025 | $0.103508 | $0.103505 | $0.105088 | $0.104646 | - | - |
| Jun-17 2025 | $0.103997 | $0.103808 | $0.105923 | $0.105922 | - | - |
| Jun-16 2025 | $0.105922 | $0.104365 | $0.105922 | $0.104365 | - | - |
| Jun-15 2025 | $0.104365 | $0.104157 | $0.1051 | $0.104157 | - | - |
| Jun-14 2025 | $0.104157 | $0.104011 | $0.105175 | $0.105175 | - | - |
| Jun-13 2025 | $0.105176 | $0.104464 | $0.105837 | $0.105098 | - | - |
| Jun-12 2025 | $0.10562 | $0.10562 | $0.106882 | $0.106882 | - | - |
| Jun-11 2025 | $0.106876 | $0.106873 | $0.107671 | $0.107625 | - | - |
| Jun-10 2025 | $0.107284 | $0.105943 | $0.107284 | $0.1068 | $22 | - |
| Jun-09 2025 | $0.106701 | $0.105234 | $0.106701 | $0.105342 | - | - |
| Jun-08 2025 | $0.105342 | $0.104839 | $0.105449 | $0.105127 | - | - |