Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
54 секунд тому назад
One Basis Cash (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-23 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-22 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-21 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-20 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-19 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-18 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-17 2025 | $68,873,017 | $44,362,770 | $83,708,580 | $44,362,770 | $0 | - |
| Sep-16 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
| Sep-15 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
| Sep-14 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-13 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-12 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-11 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-10 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |