Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
3 минут тому назад
One Basis Cash (OBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.108993 | $0.108795 | $0.110718 | $0.10923 | $21 | - |
| Jul-13 2025 | $0.10923 | $0.108045 | $0.10923 | $0.108045 | - | - |
| Jul-12 2025 | $0.108045 | $0.108043 | $0.109597 | $0.108312 | - | - |
| Jul-11 2025 | $0.108312 | $0.108312 | $0.109632 | $0.108372 | $32 | - |
| Jul-10 2025 | $0.108372 | $0.106758 | $0.108372 | $0.106758 | - | - |
| Jul-09 2025 | $0.106758 | $0.106223 | $0.106758 | $0.106295 | - | - |
| Jul-08 2025 | $0.106295 | $0.106295 | $0.106295 | $0.106295 | - | - |
| Jul-07 2025 | $0.106295 | $0.106045 | $0.106295 | $0.106045 | - | - |
| Jul-06 2025 | $0.106045 | $0.10455 | $0.106045 | $0.10455 | - | - |
| Jul-05 2025 | $0.10455 | $0.10455 | $0.104809 | $0.104809 | - | - |
| Jul-04 2025 | $0.104809 | $0.104809 | $0.106349 | $0.106349 | - | - |
| Jul-03 2025 | $0.106349 | $0.106097 | $0.106349 | $0.106097 | - | - |
| Jul-02 2025 | $0.106097 | $0.10406 | $0.106105 | $0.10406 | - | - |
| Jul-01 2025 | $0.10406 | $0.10406 | $0.105424 | $0.105424 | $13 | - |
| Jun-30 2025 | $0.105424 | $0.105033 | $0.105549 | $0.105033 | $8 | - |