Рыночная кепка $2.28T
1.64%
Объем 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Монеты
28.556
+26
Биржи
885
Последнее обновление
4 секунд тому назад
LumiWave / ONBUFF (LWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.023296 | $0.0223 | $0.023489 | $0.0223 | $8,502 | - |
| Aug-20 2024 | $0.022292 | $0.022133 | $0.023049 | $0.022799 | $4,855 | - |
| Aug-19 2024 | $0.023131 | $0.021539 | $0.023517 | $0.02211 | $21,946 | - |
| Aug-18 2024 | $0.022165 | $0.022162 | $0.022706 | $0.022706 | $3,299 | - |
| Aug-17 2024 | $0.022702 | $0.022375 | $0.022808 | $0.022808 | $1,397 | - |
| Aug-16 2024 | $0.022805 | $0.022103 | $0.023096 | $0.022763 | $2,619 | - |
| Aug-15 2024 | $0.022079 | $0.020941 | $0.023694 | $0.023476 | $2,058 | - |
| Aug-14 2024 | $0.023477 | $0.022893 | $0.024299 | $0.024281 | $4,419 | - |
| Aug-13 2024 | $0.024217 | $0.024196 | $0.024252 | $0.024248 | $21,710 | - |
| Aug-12 2024 | $0.02386 | $0.023347 | $0.02386 | $0.023354 | $1,393 | - |
| Aug-11 2024 | $0.023356 | $0.023333 | $0.023778 | $0.023352 | $943 | - |
| Aug-10 2024 | $0.023335 | $0.023205 | $0.023515 | $0.023393 | $455 | - |
| Aug-09 2024 | $0.023405 | $0.023121 | $0.023405 | $0.023321 | $1,070 | - |
| Aug-08 2024 | $0.023288 | $0.021985 | $0.023288 | $0.021985 | $3,290 | - |
| Aug-07 2024 | $0.021982 | $0.021226 | $0.023128 | $0.021426 | $7,366 | - |