Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
57 секунд тому назад
LumiWave / ONBUFF (LWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024115 | $0.023899 | $0.024532 | $0.024488 | $822,954 | $18,570,472 |
| Oct-17 2024 | $0.024634 | $0.024159 | $0.025072 | $0.024853 | $1,031,745 | $18,970,763 |
| Oct-16 2024 | $0.025212 | $0.023938 | $0.026203 | $0.024709 | $3,232,594 | $19,415,725 |
| Oct-15 2024 | $0.024784 | $0.024553 | $0.0272 | $0.026825 | $7,262,912 | $19,086,118 |
| Oct-14 2024 | $0.027761 | $0.023016 | $0.028568 | $0.023149 | $12,406,686 | $21,378,574 |
| Oct-13 2024 | $0.023368 | $0.023073 | $0.023945 | $0.023802 | $2,905,702 | $17,995,765 |
| Oct-12 2024 | $0.023612 | $0.021696 | $0.024534 | $0.022412 | $3,798,808 | $18,183,367 |
| Oct-11 2024 | $0.022221 | $0.021763 | $0.022503 | $0.021855 | $3,030,276 | $17,112,593 |
| Oct-10 2024 | $0.021773 | $0.021138 | $0.022494 | $0.022436 | $3,487,796 | $16,766,854 |
| Oct-09 2024 | $0.022511 | $0.022376 | $0.024193 | $0.024083 | $4,343,550 | $17,335,839 |
| Oct-08 2024 | $0.024367 | $0.023237 | $0.026382 | $0.023237 | $12,212,687 | $18,764,750 |
| Oct-07 2024 | $0.023413 | $0.021275 | $0.024021 | $0.021275 | $4,217,723 | $18,029,891 |
| Oct-06 2024 | $0.02119 | $0.02119 | $0.02202 | $0.021906 | $2,049,443 | $16,317,992 |
| Oct-05 2024 | $0.022081 | $0.021144 | $0.022093 | $0.021449 | $2,531,155 | $17,004,307 |
| Oct-04 2024 | $0.021456 | $0.020883 | $0.021652 | $0.021131 | $3,217,180 | $16,522,860 |