Рыночная кепка $3.32T
0.4%
Объем 24h $89.12B
BTC % 54.42%
-0.14%
ETH % 11.21%
-0.08%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
OmniaVerse (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-09 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-08 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-07 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-06 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-05 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-04 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-03 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-02 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-01 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-31 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-30 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-29 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-28 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-27 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |