Рыночная кепка $2.26T
1.72%
Объем 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Монеты
28.629
+16
Биржи
885
Последнее обновление
1 минут тому назад
OmniaVerse (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014201 | $0.000142 | $0.00014208 | $0.00014203 | - | - |
| Aug-27 2024 | $0.00014203 | $0.00014196 | $0.00014204 | $0.00014202 | - | - |
| Aug-26 2024 | $0.00014204 | $0.00014201 | $0.00014214 | $0.00014206 | - | - |
| Aug-25 2024 | $0.00014207 | $0.00014205 | $0.00014213 | $0.00014205 | - | - |
| Aug-24 2024 | $0.00014206 | $0.00014205 | $0.00014212 | $0.00014212 | - | - |
| Aug-23 2024 | $0.00014211 | $0.00014198 | $0.00014212 | $0.000142 | - | - |
| Aug-22 2024 | $0.00014201 | $0.00014201 | $0.00014209 | $0.00014202 | - | - |
| Aug-21 2024 | $0.00014204 | $0.00014199 | $0.00014209 | $0.00014199 | - | - |
| Aug-20 2024 | $0.00014202 | $0.000142 | $0.00014213 | $0.00014211 | - | - |
| Aug-19 2024 | $0.00014204 | $0.000142 | $0.00014215 | $0.00014204 | - | - |
| Aug-18 2024 | $0.00014204 | $0.00014199 | $0.0001421 | $0.00014203 | - | - |
| Aug-17 2024 | $0.00014201 | $0.000142 | $0.0001421 | $0.00014203 | - | - |
| Aug-16 2024 | $0.00014204 | $0.000142 | $0.00014211 | $0.00014203 | - | - |
| Aug-15 2024 | $0.00014203 | $0.00014199 | $0.0001421 | $0.00014202 | - | - |
| Aug-14 2024 | $0.00014203 | $0.00014201 | $0.0001421 | $0.00014205 | - | - |