Рыночная кепка $3.94T
0.61%
Объем 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $315 | - |
| Jul-12 2025 | $1.4562 | $1.4562 | $2.3000 | $2.3000 | $315 | - |
| Jul-11 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $416 | - |
| Jul-10 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-09 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-08 2025 | $2.3000 | $1.5034 | $2.4800 | $1.5034 | $2,126 | - |
| Jul-07 2025 | $1.5034 | $1.5034 | $1.5034 | $1.5034 | $12 | - |
| Jul-06 2025 | $1.5034 | $1.5034 | $2.4800 | $2.4800 | $12 | - |
| Jul-05 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-04 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-03 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-02 2025 | $2.4800 | $2.4800 | $2.5000 | $2.5000 | $2 | - |
| Jul-01 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-30 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-29 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |