Рыночная кепка $3.31T
-0.76%
Объем 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-08 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-07 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-06 2026 | $1.3600 | $1.1261 | $1.3600 | $1.1261 | $1 | - |
| Jan-05 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-04 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-03 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-02 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-01 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Dec-31 2025 | $1.1261 | $1.1261 | $1.2600 | $1.2600 | $739 | - |
| Dec-30 2025 | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $426 | - |
| Dec-29 2025 | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $76 | - |
| Dec-28 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-27 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-26 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |