Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-22 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-21 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-20 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-19 2026 | $1.1896 | $1.1896 | $1.5944 | $1.5944 | $14 | - |
| Feb-18 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-17 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-16 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-15 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-14 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-13 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-12 2026 | $1.5944 | $1.1310 | $1.5944 | $1.1310 | $330 | - |
| Feb-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-09 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |