Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
| Aug-19 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
| Aug-18 2025 | $1.5020 | $1.5020 | $1.7000 | $1.7000 | $726 | - |
| Aug-17 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $14 | - |
| Aug-16 2025 | $1.7000 | $1.7000 | $1.9742 | $1.9742 | $51 | - |
| Aug-15 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-14 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-13 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-12 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-11 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-10 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-09 2025 | $1.9742 | $1.6000 | $1.9742 | $1.6000 | $9 | - |
| Aug-08 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-07 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-06 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |