Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
16 секунд тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $21 | - |
| Jan-30 2026 | $1.5900 | $1.4830 | $1.5900 | $1.4830 | $45 | - |
| Jan-29 2026 | $1.4830 | $1.1350 | $1.4830 | $1.2238 | $42 | - |
| Jan-28 2026 | $1.2238 | $1.2238 | $1.2238 | $1.2238 | $47 | - |
| Jan-27 2026 | $1.2238 | $1.2238 | $1.3600 | $1.3600 | $47 | - |
| Jan-26 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-25 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-24 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-23 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-22 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-21 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-20 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-19 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-18 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-17 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |