Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $363 | - |
| Oct-03 2025 | $1.2100 | $1.2100 | $1.2144 | $1.2144 | $2,714 | - |
| Oct-02 2025 | $1.2144 | $1.2144 | $1.5000 | $1.5000 | $4 | - |
| Oct-01 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-30 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-29 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-28 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-27 2025 | $1.5000 | $1.1350 | $1.5000 | $1.1350 | $5 | - |
| Sep-26 2025 | $1.1350 | $1.1350 | $1.1350 | $1.1350 | $551 | - |
| Sep-25 2025 | $1.1350 | $1.1350 | $1.8200 | $1.8200 | $711 | - |
| Sep-24 2025 | $1.8200 | $1.8200 | $1.8500 | $1.8500 | $185 | - |
| Sep-23 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-22 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-21 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-20 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |