Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1000 | $0.92 | $1.1000 | $0.92 | $3 | - |
| Jul-27 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-26 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-25 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-24 2024 | $0.92 | $0.92 | $1.1000 | $1.1000 | $21 | - |
| Jul-23 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
| Jul-22 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
| Jul-21 2024 | $1.1000 | $1.1000 | $1.1600 | $1.1600 | $91 | - |
| Jul-20 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-19 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-18 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-17 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-16 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-15 2024 | $1.1800 | $1.1800 | $1.1998 | $1.1998 | $1 | - |
| Jul-14 2024 | $1.1998 | $1.1998 | $1.1998 | $1.1998 | $61 | - |