Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Omni (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-17 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-16 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-15 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-14 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-13 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-12 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-11 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-10 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-09 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-08 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-07 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-06 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-05 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |