Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000066648836233566 | $0.0000000066648836233566 | $0.0000000072216900398948 | $0.0000000072216900398948 | - | - |
Aug-18 2025 | $0.0000000072216900398948 | $0.0000000071700051993054 | $0.0000000072216900398948 | $0.0000000071700051993054 | - | - |
Aug-17 2025 | $0.0000000071700051993054 | $0.0000000071042204588482 | $0.0000000071700051993054 | $0.0000000071042204588482 | - | - |
Aug-16 2025 | $0.0000000071042204588482 | $0.0000000071042204588482 | $0.000000007321289037977 | $0.0000000072268367095694 | - | - |
Aug-15 2025 | $0.0000000072268367095694 | $0.0000000072268367095694 | $0.0000000074806816448063 | $0.0000000074806816448063 | - | - |
Aug-14 2025 | $0.0000000074806816448063 | $0.0000000074806816448063 | $0.000000007908060182394101 | $0.000000007908060182394101 | - | - |
Aug-13 2025 | $0.0000000079537280418895 | $0.0000000076041221228303 | $0.0000000079537280418895 | $0.0000000076041221228303 | - | - |
Aug-12 2025 | $0.0000000076041221228303 | $0.0000000069587021965414 | $0.0000000076041221228303 | $0.0000000069587021965414 | - | - |
Aug-11 2025 | $0.0000000069587021965414 | $0.0000000069587021965414 | $0.000000006988662827026899 | $0.000000006988662827026899 | - | - |
Aug-10 2025 | $0.000000006988662827026899 | $0.000000006988662827026899 | $0.0000000070529857089461 | $0.0000000070529857089461 | - | - |
Aug-09 2025 | $0.0000000070529857089461 | $0.0000000058761342728676 | $0.0000000070529857089461 | $0.0000000058761342728676 | - | - |
Aug-08 2025 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | - | - |
Aug-07 2025 | $0.0000000058761342728676 | $0.000000005381810556755 | $0.0000000058761342728676 | $0.000000005381810556755 | $477 | - |
Aug-06 2025 | $0.000000005381810556755 | $0.0000000051807522580194 | $0.0000000058659166793881 | $0.0000000058659166793881 | - | - |
Aug-05 2025 | $0.0000000058659166793881 | $0.0000000058659166793881 | $0.0000000078110783754711 | $0.0000000078110783754711 | - | - |