Рыночная кепка $2.55T
-3.57%
Объем 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Монеты
34.429
+7
Биржи
885
Последнее обновление
26 секунд тому назад
OGSMINEM (OGSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-04 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-03 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-02 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-01 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-28 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-27 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-26 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-25 2026 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | - | - |
| Feb-24 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-23 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-22 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-21 2026 | $1,371,155,414,729,800 | $1,351,321,113,631,800 | $1,373,381,973,912,000 | $1,351,321,113,631,800 | - | - |
| Feb-20 2026 | $1,351,321,113,631,800 | $1,351,321,113,631,800 | $1,367,150,114,758,600 | $1,364,760,471,403,000 | - | - |
| Feb-19 2026 | $1,364,760,471,403,000 | $1,355,987,876,890,100 | $1,364,760,471,403,000 | $1,355,987,876,890,100 | - | - |