Рыночная кепка $2.25T
-1.43%
Объем 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |
Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000161 | $5,840 | - |
Aug-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000174 | $0.0000000167 | $2,231 | - |
Aug-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000167 | $1,378 | - |
Aug-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000174 | $5,503 | - |
Aug-08 2024 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000139 | $2,904 | - |
Aug-07 2024 | $0.0000000139 | $0.0000000139 | $0.0000000152 | $0.0000000151 | $1,335 | - |
Aug-06 2024 | $0.0000000151 | $0.0000000138 | $0.0000000154 | $0.0000000138 | $5,169 | - |