Рыночная кепка $2.28T
1.91%
Объем 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Монеты
29.001
+21
Биржи
885
Последнее обновление
23 секунд тому назад
OGSMINEM (OGSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000168 | $0.0000000165 | $0.0000000176 | $0.0000000176 | $5,613 | - |
| Oct-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | $2,960 | - |
| Oct-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000239 | $0.0000000232 | $16,787 | - |
| Sep-30 2024 | $0.0000000232 | $0.0000000227 | $0.0000000245 | $0.0000000245 | $5,160 | - |
| Sep-29 2024 | $0.0000000245 | $0.000000024 | $0.0000000246 | $0.000000024 | $2,312 | - |
| Sep-28 2024 | $0.000000024 | $0.0000000237 | $0.0000000258 | $0.0000000258 | $6,498 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000229 | $0.0000000263 | $0.0000000229 | $13,111 | - |
| Sep-26 2024 | $0.0000000227 | $0.0000000194 | $0.0000000227 | $0.0000000194 | $9,561 | - |
| Sep-25 2024 | $0.0000000194 | $0.0000000189 | $0.0000000194 | $0.0000000189 | $5,149 | - |
| Sep-24 2024 | $0.0000000189 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $5,973 | - |
| Sep-23 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000162 | $7,043 | - |
| Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
| Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |