Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
OEC BTC (BTCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $54,009.39 | $53,607.79 | $54,020.19 | $53,607.79 | - | $3,675,372 |
| Nov-07 2024 | $53,651.37 | $53,357.57 | $53,719.72 | $53,373.96 | - | $3,651,008 |
| Nov-06 2024 | $53,024.15 | $52,992.62 | $53,024.15 | $52,993.78 | - | $3,608,326 |
| Nov-05 2024 | $52,993.78 | $52,993.78 | $52,993.78 | $52,993.78 | - | $3,606,259 |
| Nov-04 2024 | $52,993.78 | $52,993.78 | $52,993.78 | $52,993.78 | - | $3,606,259 |
| Nov-03 2024 | $52,993.78 | $52,993.78 | $52,993.78 | $52,993.78 | - | $3,606,259 |
| Nov-02 2024 | $52,993.78 | $52,909.64 | $52,993.78 | $52,909.64 | - | $3,606,259 |
| Nov-01 2024 | $52,909.64 | $52,868.68 | $52,909.64 | $52,874.17 | - | $3,600,533 |
| Oct-31 2024 | $52,874.17 | $52,438.45 | $52,874.17 | $52,438.45 | - | $3,598,119 |
| Oct-30 2024 | $52,438.45 | $52,438.45 | $52,438.45 | $52,438.45 | - | $3,568,468 |
| Oct-29 2024 | $52,438.45 | $52,438.45 | $52,438.45 | $52,438.45 | - | $3,568,468 |
| Oct-28 2024 | $53,774.63 | $53,774.63 | $53,774.63 | $53,774.63 | - | $3,659,396 |
| Oct-27 2024 | $53,774.63 | $53,774.63 | $53,785.27 | $53,785.27 | - | $3,659,396 |
| Oct-26 2024 | $53,785.27 | $53,674.23 | $53,785.27 | $53,674.23 | - | $3,660,120 |
| Oct-25 2024 | $53,674.23 | $53,674.23 | $53,884.88 | $53,884.88 | - | $3,652,564 |