Рыночная кепка $2.52T
5.01%
Объем 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Монеты
29.412
+13
Биржи
885
Последнее обновление
2 минут тому назад
OEC BTC (BTCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $52,993.78 | $52,993.78 | $52,993.78 | $52,993.78 | - | $3,606,259 |
| Nov-03 2024 | $52,993.78 | $52,993.78 | $52,993.78 | $52,993.78 | - | $3,606,259 |
| Nov-02 2024 | $52,993.78 | $52,909.64 | $52,993.78 | $52,909.64 | - | $3,606,259 |
| Nov-01 2024 | $52,909.64 | $52,868.68 | $52,909.64 | $52,874.17 | - | $3,600,533 |
| Oct-31 2024 | $52,874.17 | $52,438.45 | $52,874.17 | $52,438.45 | - | $3,598,119 |
| Oct-30 2024 | $52,438.45 | $52,438.45 | $52,438.45 | $52,438.45 | - | $3,568,468 |
| Oct-29 2024 | $52,438.45 | $52,438.45 | $52,438.45 | $52,438.45 | - | $3,568,468 |
| Oct-28 2024 | $53,774.63 | $53,774.63 | $53,774.63 | $53,774.63 | - | $3,659,396 |
| Oct-27 2024 | $53,774.63 | $53,774.63 | $53,785.27 | $53,785.27 | - | $3,659,396 |
| Oct-26 2024 | $53,785.27 | $53,674.23 | $53,785.27 | $53,674.23 | - | $3,660,120 |
| Oct-25 2024 | $53,674.23 | $53,674.23 | $53,884.88 | $53,884.88 | - | $3,652,564 |
| Oct-24 2024 | $53,884.88 | $53,884.87 | $53,884.88 | $53,884.87 | - | $3,666,899 |
| Oct-23 2024 | $53,884.87 | $53,884.87 | $53,884.87 | $53,884.87 | - | $3,666,898 |
| Oct-22 2024 | $53,884.87 | $53,884.87 | $53,884.87 | $53,884.87 | - | $3,666,898 |
| Oct-21 2024 | $53,884.87 | $53,700.03 | $53,884.87 | $53,700.03 | - | $3,666,898 |