Рыночная кепка $2.30T
-2.38%
Объем 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-13 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-12 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-11 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-10 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-09 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-08 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-07 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-06 2024 | $0.00027197 | $0.00025335 | $0.0002762 | $0.00025335 | $616 | - |
Jun-05 2024 | $0.00025335 | $0.00025335 | $0.00025335 | $0.00025335 | - | - |
Jun-04 2024 | $0.00025335 | $0.00023792 | $0.00025335 | $0.00023792 | $226 | - |
Jun-03 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
Jun-02 2024 | $0.00023792 | $0.00023792 | $0.00023936 | $0.00023936 | $71 | - |
Jun-01 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |
May-31 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |