Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
OciCat (OCICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $701,546,805,667,620 | $683,978,275,245,390 | $716,720,517,474,300 | $683,978,275,245,390 | - | - |
| Jul-13 2025 | $683,978,275,245,390 | $683,978,275,245,390 | $731,629,269,986,640 | $726,162,920,321,300 | $935 | - |
| Jul-12 2025 | $724,735,057,003,640 | $723,334,996,175,080 | $774,218,171,131,420 | $763,952,665,908,630 | $633 | - |
| Jul-11 2025 | $764,277,486,488,510 | $727,979,659,671,730 | $788,755,199,225,530 | $727,979,659,671,730 | - | - |
| Jul-10 2025 | $727,157,805,726,340 | $643,934,826,300,110 | $727,157,805,726,340 | $643,934,826,300,110 | $687 | - |
| Jul-09 2025 | $635,223,090,622,220 | $608,619,573,144,220 | $635,223,090,622,220 | $608,619,573,144,220 | - | - |
| Jul-08 2025 | $606,806,254,634,820 | $599,167,444,948,100 | $607,919,332,552,100 | $601,228,743,104,980 | $390 | - |
| Jul-07 2025 | $591,683,669,456,040 | $591,683,669,456,040 | $666,508,827,618,860 | $666,508,827,618,860 | $1,095 | - |
| Jul-06 2025 | $664,713,540,388,020 | $655,707,073,564,330 | $664,713,540,388,020 | $660,217,308,742,230 | $150 | - |
| Jul-05 2025 | $660,217,308,742,230 | $652,414,367,476,470 | $665,119,075,861,060 | $652,414,367,476,470 | $357 | - |
| Jul-04 2025 | $647,935,791,085,480 | $641,922,189,403,190 | $687,168,505,227,860 | $684,518,546,143,840 | $787 | - |
| Jul-03 2025 | $684,518,546,143,840 | $684,518,546,143,840 | $755,145,110,710,100 | $755,145,110,710,100 | $733 | - |
| Jul-02 2025 | $755,145,110,710,100 | $707,417,752,036,370 | $761,467,040,086,590 | $707,417,752,036,370 | $586 | - |
| Jul-01 2025 | $707,417,752,036,370 | $705,126,978,081,420 | $769,849,399,670,130 | $769,849,399,670,130 | $779 | - |
| Jun-30 2025 | $766,355,995,639,320 | $742,333,082,603,230 | $769,691,174,612,390 | $746,789,874,420,070 | $1,734 | - |