Рыночная кепка $2.38T
-1.06%
Объем 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Монеты
28.587
+10
Биржи
885
Последнее обновление
3 минут тому назад
OciCat (OCICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $310,300,076,804,190 | $295,181,939,384,150 | $316,100,249,663,300 | $296,033,744,877,240 | $617 | - |
| Aug-24 2024 | $296,033,744,877,240 | $291,929,949,679,100 | $296,033,744,877,240 | $291,929,949,679,100 | $122 | - |
| Aug-23 2024 | $291,929,949,679,100 | $280,743,710,232,120 | $291,929,949,679,100 | $280,743,710,232,120 | $163 | - |
| Aug-22 2024 | $280,743,710,232,120 | $265,341,694,318,930 | $285,930,963,629,940 | $285,930,963,629,940 | $448 | - |
| Aug-21 2024 | $285,930,963,629,940 | $281,432,628,769,400 | $290,248,233,328,210 | $290,248,233,328,210 | $130 | - |
| Aug-20 2024 | $290,248,233,328,210 | $285,822,510,674,550 | $301,197,924,189,080 | $297,409,047,469,710 | $285 | - |
| Aug-19 2024 | $297,409,047,469,710 | $297,052,363,101,840 | $305,594,380,777,930 | $304,811,513,179,320 | $223 | - |
| Aug-18 2024 | $304,811,513,179,320 | $304,811,513,179,320 | $313,160,818,390,670 | $313,160,818,390,670 | $101 | - |
| Aug-17 2024 | $314,924,970,444,970 | $309,896,754,256,570 | $333,366,562,470,530 | $328,682,329,679,800 | $459 | - |
| Aug-16 2024 | $328,682,329,679,800 | $325,697,904,924,210 | $334,847,357,835,730 | $325,697,904,924,210 | $219 | - |
| Aug-15 2024 | $322,180,270,814,580 | $306,074,943,191,480 | $322,180,270,814,580 | $312,606,015,168,020 | $314 | - |
| Aug-14 2024 | $312,606,015,168,020 | $311,791,806,600,850 | $314,728,412,252,480 | $312,880,130,826,650 | $80 | - |
| Aug-13 2024 | $312,880,130,826,650 | $311,442,071,321,000 | $321,685,675,115,460 | $316,646,923,179,000 | $136 | - |
| Aug-12 2024 | $316,646,923,179,000 | $310,202,025,303,330 | $319,539,767,802,090 | $312,054,707,354,990 | $103 | - |
| Aug-11 2024 | $312,054,707,354,990 | $312,054,707,354,990 | $330,233,835,308,850 | $324,019,264,005,720 | $169 | - |