Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00406018 | $0.00400143 | $0.00409201 | $0.00409201 | $0 | - |
| Jul-14 2025 | $0.00409201 | $0.00372953 | $0.00409201 | $0.00372953 | $0 | - |
| Jul-13 2025 | $0.00372921 | $0.00289975 | $0.00372946 | $0.00330094 | $8 | - |
| Jul-12 2025 | $0.00330076 | $0.00330076 | $0.00402939 | $0.00402939 | $0 | - |
| Jul-11 2025 | $0.00402939 | $0.00349954 | $0.00402939 | $0.00349954 | - | - |
| Jul-10 2025 | $0.0034996 | $0.00344936 | $0.00350178 | $0.00348206 | $11 | - |
| Jul-09 2025 | $0.00348206 | $0.00340814 | $0.00348206 | $0.00343703 | $0 | - |
| Jul-08 2025 | $0.00349085 | $0.0034032 | $0.00350565 | $0.0034032 | $0 | - |
| Jul-07 2025 | $0.0034032 | $0.00212874 | $0.0034032 | $0.00336339 | $0 | - |
| Jul-06 2025 | $0.00336339 | $0.00332501 | $0.00336339 | $0.00332501 | - | - |
| Jul-05 2025 | $0.00332501 | $0.003325 | $0.00332501 | $0.003325 | - | - |
| Jul-04 2025 | $0.003325 | $0.00182555 | $0.00344714 | $0.00344714 | $0 | - |
| Jul-03 2025 | $0.00344714 | $0.00344125 | $0.00345276 | $0.00345276 | - | - |
| Jul-02 2025 | $0.00345276 | $0.00319335 | $0.00345276 | $0.00319335 | $0 | - |
| Jul-01 2025 | $0.00319335 | $0.00319335 | $0.00347101 | $0.00347101 | $193 | - |