Рыночная кепка $2.51T
-2.55%
Объем 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Монеты
34.301
+4
Биржи
885
Последнее обновление
3 минут тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00088248 | $0.00082719 | $0.00088248 | $0.00082719 | - | - |
| Mar-01 2026 | $0.00082719 | $0.00082719 | $0.00087492 | $0.00084234 | - | - |
| Feb-28 2026 | $0.00084234 | $0.00080002 | $0.00084234 | $0.0008315 | - | - |
| Feb-27 2026 | $0.0008315 | $0.0008315 | $0.00087484 | $0.00085413 | - | - |
| Feb-26 2026 | $0.00085413 | $0.00085413 | $0.00088322 | $0.00088322 | - | - |
| Feb-25 2026 | $0.00088322 | $0.00039995 | $0.00088322 | $0.00040001 | - | - |
| Feb-24 2026 | $0.00040003 | $0.0004 | $0.00080412 | $0.00080412 | $0 | - |
| Feb-23 2026 | $0.00080412 | $0.00080412 | $0.00083611 | $0.00083611 | - | - |
| Feb-22 2026 | $0.00083611 | $0.00083611 | $0.00084614 | $0.00084614 | - | - |
| Feb-21 2026 | $0.00084614 | $0.00083262 | $0.00084614 | $0.00083262 | - | - |
| Feb-20 2026 | $0.00083262 | $0.00083262 | $0.00083262 | $0.00083262 | - | - |
| Feb-19 2026 | $0.00083262 | $0.00083262 | $0.00083262 | $0.00083262 | - | - |
| Feb-18 2026 | $0.00083262 | $0.00083262 | $0.00086215 | $0.00084296 | - | - |
| Feb-17 2026 | $0.00084296 | $0.00084296 | $0.00084296 | $0.00084296 | - | - |
| Feb-16 2026 | $0.00084296 | $0.00084296 | $0.00084296 | $0.00084296 | - | - |