Рыночная кепка $2.21T
2.64%
Объем 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 секунд тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.065781 | $0.064958 | $0.069217 | $0.069013 | $18,790 | - |
| Sep-15 2024 | $0.069872 | $0.069872 | $0.071744 | $0.07109 | $13,494 | - |
| Sep-14 2024 | $0.070961 | $0.067393 | $0.070961 | $0.070874 | $18,808 | - |
| Sep-13 2024 | $0.069328 | $0.069328 | $0.076684 | $0.076684 | $59,121 | - |
| Sep-12 2024 | $0.076716 | $0.075516 | $0.077146 | $0.075516 | $12,413 | - |
| Sep-11 2024 | $0.075845 | $0.074572 | $0.076091 | $0.075822 | $13,826 | - |
| Sep-10 2024 | $0.075633 | $0.072718 | $0.076046 | $0.073343 | $13,065 | - |
| Sep-09 2024 | $0.073668 | $0.072389 | $0.074293 | $0.073762 | $13,291 | - |
| Sep-08 2024 | $0.073975 | $0.072492 | $0.073975 | $0.072616 | $13,455 | - |
| Sep-07 2024 | $0.072867 | $0.072255 | $0.07548 | $0.07528 | $15,129 | - |
| Sep-06 2024 | $0.075409 | $0.07382 | $0.076314 | $0.07385 | $16,740 | - |
| Sep-05 2024 | $0.073778 | $0.073778 | $0.075939 | $0.075355 | $14,236 | - |
| Sep-04 2024 | $0.0749 | $0.074691 | $0.075745 | $0.075286 | $13,640 | - |
| Sep-03 2024 | $0.075293 | $0.074965 | $0.076602 | $0.075519 | $12,658 | - |
| Sep-02 2024 | $0.075814 | $0.073652 | $0.078751 | $0.074117 | $15,301 | - |