Рыночная кепка $2.25T
-2.15%
Объем 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Монеты
28.474
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
| Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
| Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |
| Aug-11 2024 | $0.076599 | $0.076599 | $0.079478 | $0.078679 | $13,335 | - |
| Aug-10 2024 | $0.078716 | $0.077656 | $0.079754 | $0.077656 | $8,233 | - |
| Aug-09 2024 | $0.078919 | $0.075876 | $0.081026 | $0.079276 | $14,914 | - |
| Aug-08 2024 | $0.079353 | $0.071049 | $0.079353 | $0.074636 | $42,997 | - |
| Aug-07 2024 | $0.073578 | $0.072369 | $0.082296 | $0.080499 | $37,054 | - |
| Aug-06 2024 | $0.079661 | $0.074762 | $0.081927 | $0.081782 | $34,783 | - |
| Aug-05 2024 | $0.078267 | $0.072857 | $0.089488 | $0.089488 | $35,137 | - |
| Aug-04 2024 | $0.089688 | $0.088558 | $0.091698 | $0.089238 | $16,941 | - |
| Aug-03 2024 | $0.089506 | $0.088908 | $0.097343 | $0.091813 | $17,148 | - |
| Aug-02 2024 | $0.091836 | $0.091836 | $0.095722 | $0.09486 | $15,210 | - |
| Aug-01 2024 | $0.094801 | $0.094073 | $0.096582 | $0.096365 | $19,294 | - |
| Jul-31 2024 | $0.096286 | $0.093402 | $0.097179 | $0.093748 | $11,201 | - |