Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
1 минут тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.080623 | $0.075475 | $0.08094 | $0.076144 | $21,532 | - |
| Aug-22 2024 | $0.075476 | $0.07538 | $0.077121 | $0.076832 | $32,057 | - |
| Aug-21 2024 | $0.07671 | $0.074297 | $0.07678 | $0.074803 | $18,512 | - |
| Aug-20 2024 | $0.074939 | $0.07414 | $0.076772 | $0.075751 | $16,363 | - |
| Aug-19 2024 | $0.075865 | $0.073542 | $0.075948 | $0.074408 | $19,079 | - |
| Aug-18 2024 | $0.074368 | $0.073033 | $0.074873 | $0.074745 | $16,439 | - |
| Aug-17 2024 | $0.074722 | $0.07362 | $0.075335 | $0.074077 | $15,497 | - |
| Aug-16 2024 | $0.074044 | $0.073787 | $0.076449 | $0.076449 | $21,429 | - |
| Aug-15 2024 | $0.076369 | $0.07543 | $0.077262 | $0.076756 | $20,076 | - |
| Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
| Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
| Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |
| Aug-11 2024 | $0.076599 | $0.076599 | $0.079478 | $0.078679 | $13,335 | - |
| Aug-10 2024 | $0.078716 | $0.077656 | $0.079754 | $0.077656 | $8,233 | - |
| Aug-09 2024 | $0.078919 | $0.075876 | $0.081026 | $0.079276 | $14,914 | - |