Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-24 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-23 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-22 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-21 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-20 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | - | - |
| Jan-19 2026 | $2,229,479,721,355,800 | $2,229,479,721,355,800 | $2,279,087,122,023,600 | $2,279,087,122,023,600 | - | - |
| Jan-18 2026 | $2,279,087,122,023,600 | $2,252,075,136,304,000 | $2,279,087,122,023,600 | $2,252,075,136,304,000 | - | - |
| Jan-17 2026 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | - | - |
| Jan-16 2026 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | $2,252,075,136,304,000 | - | - |
| Jan-15 2026 | $2,252,075,136,304,000 | $2,227,442,433,910,499 | $2,252,075,136,304,000 | $2,227,442,433,910,499 | - | - |
| Jan-14 2026 | $2,227,442,433,910,499 | $2,084,113,721,062,600 | $2,227,442,433,910,499 | $2,084,113,721,062,600 | - | - |
| Jan-13 2026 | $2,084,113,721,062,600 | $2,084,113,721,062,600 | $2,084,113,721,062,600 | $2,084,113,721,062,600 | - | - |
| Jan-12 2026 | $2,084,113,721,062,600 | $2,084,113,721,062,600 | $2,108,145,023,148,400 | $2,108,145,023,148,400 | - | - |
| Jan-11 2026 | $2,108,145,023,148,400 | $2,108,145,023,148,400 | $2,108,145,023,148,400 | $2,108,145,023,148,400 | - | - |