Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045544417543711 | $0.0000000044880661506005 | $0.0000000045544417543711 | $0.0000000044880661506005 | - | - |
| Oct-26 2025 | $0.0000000044880661506005 | $0.0000000039519774349561 | $0.0000000044880661506005 | $0.0000000039519774349561 | $2,042 | - |
| Oct-25 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-24 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-23 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-22 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-21 2025 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-20 2025 | $0.0000000041671557492795 | $0.0000000040470774535345 | $0.000000004245281284869 | $0.0000000040917651348196 | - | - |
| Oct-19 2025 | $0.0000000040917651348196 | $0.0000000039128912334407 | $0.0000000040917651348196 | $0.0000000039128912334407 | - | - |
| Oct-18 2025 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | - | - |
| Oct-17 2025 | $0.000000003780499601313899 | $0.000000003780499601313899 | $0.000000004126562820184499 | $0.000000004126562820184499 | - | - |
| Oct-16 2025 | $0.000000004126562820184499 | $0.000000004126562820184499 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-15 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-14 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-13 2025 | $0.0000000043596054437972 | $0.0000000039290215370185 | $0.0000000043596054437972 | $0.0000000039290215370185 | $395 | - |