Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
| Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
| Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
| Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
| Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
| Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
| Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |
| Sep-12 2024 | $0.0000000095479397751505 | $0.0000000095479397751505 | $0.000000009721982178115801 | $0.0000000097138716462571 | $2,345 | - |
| Sep-11 2024 | $0.0000000097138716462571 | $0.0000000095274714682653 | $0.0000000097138716462571 | $0.0000000095295497555531 | $874 | - |
| Sep-10 2024 | $0.0000000095295497555531 | $0.0000000092747179175359 | $0.0000000095295497555531 | $0.0000000092747179175359 | $972 | - |
| Sep-09 2024 | $0.0000000092747179175359 | $0.0000000084264992356009 | $0.0000000092747179175359 | $0.0000000084264992356009 | $3,939 | - |
| Sep-08 2024 | $0.0000000084264992356009 | $0.000000008208044223934401 | $0.0000000084264992356009 | $0.000000008208044223934401 | $807 | - |
| Sep-07 2024 | $0.000000008208044223934401 | $0.000000008006711576269299 | $0.000000008208044223934401 | $0.000000008135259600503 | $1,809 | - |
| Sep-06 2024 | $0.000000008135259600503 | $0.000000008135259600503 | $0.000000008234726609938201 | $0.000000008234726609938201 | $469 | - |