Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
8 секунд тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00009998 | - | - |
| Jun-21 2025 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
| Jun-20 2025 | $0.00009997 | $0.00009994 | $0.00010003 | $0.0001 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-18 2025 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010002 | - | - |
| Jun-16 2025 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009997 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Jun-11 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |