Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
40 секунд тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009999 | - | - |
| Jul-07 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Jul-04 2025 | $0.00009998 | $0.00009996 | $0.00010011 | $0.00010002 | - | - |
| Jul-03 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Jul-02 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Jul-01 2025 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |