Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |
Sep-16 2024 | $0.0001 | $0.00009993 | $0.0001 | $0.00009995 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
Sep-14 2024 | $0.00009997 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
Sep-13 2024 | $0.00010003 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
Sep-12 2024 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00010003 | - | - |
Sep-11 2024 | $0.00009997 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
Sep-09 2024 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |