Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
21 секунд тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009996 | - | - |
| Nov-02 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
| Nov-01 2024 | $0.00009989 | $0.0000998 | $0.00009998 | $0.0000998 | - | - |
| Oct-31 2024 | $0.00009985 | $0.00009981 | $0.00009999 | $0.00009991 | - | - |
| Oct-30 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009993 | - | - |
| Oct-29 2024 | $0.00009992 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Oct-28 2024 | $0.00009992 | $0.00009979 | $0.00009995 | $0.00009982 | - | - |
| Oct-27 2024 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009986 | - | - |
| Oct-26 2024 | $0.00009986 | $0.00009978 | $0.00009989 | $0.00009978 | - | - |
| Oct-25 2024 | $0.00009986 | $0.00009974 | $0.00009994 | $0.0000999 | - | - |
| Oct-24 2024 | $0.00009992 | $0.00009984 | $0.00009993 | $0.00009986 | - | - |
| Oct-23 2024 | $0.00009985 | $0.00009982 | $0.00009993 | $0.00009992 | - | - |
| Oct-22 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Oct-21 2024 | $0.00009993 | $0.00009989 | $0.00009998 | $0.00009995 | - | - |
| Oct-20 2024 | $0.00009994 | $0.00009991 | $0.00009998 | $0.00009993 | - | - |