Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
3 минут тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
| Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |
| Sep-02 2024 | $0.00009994 | $0.00009993 | $0.00010005 | $0.00010005 | - | - |
| Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
| Aug-31 2024 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009993 | $0.00009993 | $0.00010002 | $0.00009998 | - | - |
| Aug-29 2024 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Aug-28 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00010001 | - | - |
| Aug-27 2024 | $0.00009998 | $0.00009994 | $0.00010004 | $0.00009997 | - | - |
| Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |
| Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |