Рыночная кепка $2.51T
1.64%
Объем 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00009993 | $0.0000999 | $0.00009998 | $0.00009992 | - | - |
| Oct-17 2024 | $0.00009992 | $0.00009991 | $0.00009996 | $0.00009995 | - | - |
| Oct-16 2024 | $0.00009994 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
| Oct-15 2024 | $0.00009993 | $0.00009988 | $0.00009998 | $0.00009992 | - | - |
| Oct-14 2024 | $0.00009994 | $0.00009987 | $0.00009997 | $0.00009995 | - | - |
| Oct-13 2024 | $0.00009991 | $0.00009991 | $0.00009997 | $0.00009991 | - | - |
| Oct-12 2024 | $0.00009993 | $0.00009991 | $0.00009996 | $0.00009993 | - | - |
| Oct-11 2024 | $0.00009995 | $0.00009986 | $0.00009998 | $0.00009988 | - | - |
| Oct-10 2024 | $0.00009992 | $0.00009982 | $0.00009992 | $0.00009985 | - | - |
| Oct-09 2024 | $0.00009991 | $0.00009985 | $0.00009997 | $0.00009991 | - | - |
| Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009993 | - | - |
| Oct-07 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009998 | - | - |
| Oct-06 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Oct-05 2024 | $0.00009996 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Oct-04 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |