Рыночная кепка $2.19T
-2%
Объем 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Монеты
28.478
+13
Биржи
885
Последнее обновление
12 секунд тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
| Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |
| Aug-09 2024 | $0.00010005 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
| Aug-08 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010015 | $0.00010015 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010011 | $0.0001 | - | - |
| Aug-05 2024 | $0.00009997 | $0.00009993 | $0.00010009 | $0.00009997 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009999 | - | - |
| Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
| Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |