Рыночная кепка $2.47T
-2.54%
Объем 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
6 секунд тому назад
NUTGAIN (NUTGV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009994 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jul-29 2024 | $0.00009996 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-25 2024 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009993 | - | - |
| Jul-24 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Jul-23 2024 | $0.00010002 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
| Jul-20 2024 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010004 | - | - |
| Jul-19 2024 | $0.00010006 | $0.00009994 | $0.00010006 | $0.00010002 | - | - |
| Jul-18 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009995 | - | - |
| Jul-17 2024 | $0.00009997 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |