Рыночная кепка $2.50T
1.73%
Объем 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00009992 | $0.00009991 | $0.00009996 | $0.00009995 | - | - |
Oct-16 2024 | $0.00009994 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
Oct-15 2024 | $0.00009993 | $0.00009988 | $0.00009998 | $0.00009992 | - | - |
Oct-14 2024 | $0.00009994 | $0.00009987 | $0.00009997 | $0.00009995 | - | - |
Oct-13 2024 | $0.00009991 | $0.00009991 | $0.00009997 | $0.00009991 | - | - |
Oct-12 2024 | $0.00009993 | $0.00009991 | $0.00009996 | $0.00009993 | - | - |
Oct-11 2024 | $0.00009995 | $0.00009986 | $0.00009998 | $0.00009988 | - | - |
Oct-10 2024 | $0.00009992 | $0.00009982 | $0.00009992 | $0.00009985 | - | - |
Oct-09 2024 | $0.00009991 | $0.00009985 | $0.00009997 | $0.00009991 | - | - |
Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009993 | - | - |
Oct-07 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009998 | - | - |
Oct-06 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
Oct-05 2024 | $0.00009996 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Oct-04 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
Oct-03 2024 | $0.00010004 | $0.00009992 | $0.00010004 | $0.00009996 | - | - |