Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
NUSA (NUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.467 | $8.467 | $8.675 | $8.675 | - | - |
| Aug-19 2025 | $8.675 | $8.675 | $8.730 | $8.730 | - | - |
| Aug-18 2025 | $8.761 | $8.657 | $8.767 | $8.767 | $1 | - |
| Aug-17 2025 | $8.767 | $8.524 | $8.860 | $8.524 | - | - |
| Aug-16 2025 | $8.524 | $8.524 | $8.683 | $8.683 | - | - |
| Aug-15 2025 | $8.683 | $8.683 | $8.886 | $8.886 | - | - |
| Aug-14 2025 | $8.886 | $8.824 | $8.886 | $8.866 | - | - |
| Aug-13 2025 | $8.866 | $8.553 | $8.866 | $8.553 | - | - |
| Aug-12 2025 | $8.553 | $8.282 | $8.553 | $8.320 | - | - |
| Aug-11 2025 | $8.320 | $8.277 | $8.520 | $8.297 | - | - |
| Aug-10 2025 | $8.297 | $8.179 | $8.300 | $8.179 | - | - |
| Aug-09 2025 | $8.179 | $8.179 | $8.179 | $8.179 | - | - |
| Aug-08 2025 | $8.179 | $8.049 | $8.179 | $8.049 | - | - |
| Aug-07 2025 | $8.049 | $7.768 | $8.049 | $7.768 | - | - |
| Aug-06 2025 | $7.768 | $7.768 | $7.806 | $7.806 | - | - |