Рыночная кепка $3.30T
-2.57%
Объем 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
NUSA (NUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $9.056 | $8.982 | $9.152 | $9.059 | - | - |
| Dec-09 2025 | $9.059 | $8.931 | $9.276 | $9.081 | - | - |
| Dec-08 2025 | $9.081 | $8.898 | $9.081 | $8.898 | - | - |
| Dec-07 2025 | $8.898 | $8.508 | $8.998 | $8.756 | - | - |
| Dec-06 2025 | $8.756 | $8.513 | $8.756 | $8.668 | - | - |
| Dec-05 2025 | $8.668 | $8.618 | $8.841 | $8.826 | - | - |
| Dec-04 2025 | $8.826 | $8.810 | $9.043 | $9.019 | $139 | - |
| Dec-03 2025 | $8.966 | $8.658 | $8.966 | $8.658 | $684 | - |
| Dec-02 2025 | $8.658 | $8.152 | $8.658 | $8.152 | - | - |
| Dec-01 2025 | $8.121 | $7.935 | $8.706 | $8.706 | - | - |
| Nov-30 2025 | $8.706 | $8.411 | $8.949 | $8.486 | - | - |
| Nov-29 2025 | $8.413 | $8.412 | $9.009 | $8.672 | - | - |
| Nov-28 2025 | $8.726 | $8.599 | $8.733 | $8.623 | - | - |
| Nov-27 2025 | $8.623 | $8.121 | $8.679 | $8.121 | - | - |
| Nov-26 2025 | $8.121 | $8.108 | $8.593 | $8.592 | - | - |