Рыночная кепка $3.46T
1.07%
Объем 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Монеты
30.690
+23
Биржи
885
Последнее обновление
2 минут тому назад
NuCypher (NU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.093633 | $0.089337 | $0.093633 | $0.091092 | $2,800 | - |
| Jan-13 2025 | $0.091092 | $0.085725 | $0.099933 | $0.098046 | $6,735 | - |
| Jan-12 2025 | $0.098046 | $0.097095 | $0.100239 | $0.100239 | $3,470 | - |
| Jan-11 2025 | $0.10197 | $0.096794 | $0.102651 | $0.096794 | $8,146 | - |
| Jan-10 2025 | $0.098274 | $0.093401 | $0.10569 | $0.093401 | $5,626 | - |
| Jan-09 2025 | $0.093401 | $0.091193 | $0.095276 | $0.091193 | $2,777 | - |
| Jan-08 2025 | $0.08782 | $0.08782 | $0.09213 | $0.09213 | $761 | - |
| Jan-07 2025 | $0.09213 | $0.09213 | $0.099788 | $0.099691 | $1,003 | - |
| Jan-06 2025 | $0.099326 | $0.094969 | $0.100725 | $0.094969 | $4,254 | - |
| Jan-05 2025 | $0.095172 | $0.093973 | $0.096108 | $0.095676 | $5,845 | - |
| Jan-04 2025 | $0.095676 | $0.093522 | $0.099522 | $0.093522 | $4,440 | - |
| Jan-03 2025 | $0.092627 | $0.087291 | $0.093372 | $0.088532 | $1,729 | - |
| Jan-02 2025 | $0.088729 | $0.084936 | $0.090207 | $0.085139 | $1,831 | - |
| Jan-01 2025 | $0.085139 | $0.085139 | $0.087606 | $0.086337 | $3,985 | - |
| Dec-31 2024 | $0.08306 | $0.08306 | $0.090029 | $0.090029 | $3,110 | - |