Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
NuCypher (NU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.021502 | $0.021502 | $0.021998 | $0.021998 | - | - |
| Mar-20 2026 | $0.021998 | $0.021228 | $0.021998 | $0.021228 | - | - |
| Mar-19 2026 | $0.021228 | $0.020983 | $0.021257 | $0.021257 | - | - |
| Mar-18 2026 | $0.021257 | $0.021257 | $0.043211 | $0.023002 | - | - |
| Mar-17 2026 | $0.023002 | $0.022226 | $0.023057 | $0.022226 | - | - |
| Mar-16 2026 | $0.022226 | $0.02165 | $0.022294 | $0.021694 | - | - |
| Mar-15 2026 | $0.021694 | $0.020907 | $0.021694 | $0.020907 | $198 | - |
| Mar-14 2026 | $0.020907 | $0.020907 | $0.02151 | $0.02151 | - | - |
| Mar-13 2026 | $0.02151 | $0.02151 | $0.022193 | $0.021611 | - | - |
| Mar-12 2026 | $0.021611 | $0.021288 | $0.021993 | $0.021993 | $139 | - |
| Mar-11 2026 | $0.021993 | $0.021092 | $0.0225 | $0.022048 | - | - |
| Mar-10 2026 | $0.021283 | $0.021283 | $0.021816 | $0.021485 | - | - |
| Mar-09 2026 | $0.021485 | $0.021038 | $0.021756 | $0.021505 | - | - |
| Mar-08 2026 | $0.021505 | $0.020972 | $0.022065 | $0.020972 | - | - |
| Mar-07 2026 | $0.020972 | $0.020972 | $0.021845 | $0.021267 | - | - |