Рыночная кепка $3.13T
-0.3%
Объем 24h $142.58B
-22.91%
BTC % 60.24%
0.46%
ETH % 6.97%
-0.43%
Монеты
31.731
+12
Биржи
885
Последнее обновление
2 минут тому назад
NuCypher (NU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.058232 | $0.058063 | $0.059016 | $0.05829 | - | - |
| Apr-28 2025 | $0.05829 | $0.05723 | $0.058347 | $0.057796 | - | - |
| Apr-27 2025 | $0.057796 | $0.057796 | $0.061513 | $0.061513 | - | - |
| Apr-26 2025 | $0.061949 | $0.061949 | $0.06402 | $0.062606 | - | - |
| Apr-25 2025 | $0.062606 | $0.056894 | $0.069277 | $0.056894 | - | - |
| Apr-24 2025 | $0.056894 | $0.055812 | $0.058989 | $0.055812 | - | - |
| Apr-23 2025 | $0.055812 | $0.055206 | $0.057483 | $0.057162 | - | - |
| Apr-22 2025 | $0.057617 | $0.055394 | $0.05771 | $0.057643 | - | - |
| Apr-21 2025 | $0.057643 | $0.057502 | $0.059424 | $0.057502 | - | - |
| Apr-20 2025 | $0.057698 | $0.057567 | $0.060477 | $0.060477 | - | - |
| Apr-19 2025 | $0.061525 | $0.061525 | $0.067886 | $0.067886 | - | - |
| Apr-18 2025 | $0.070326 | $0.048821 | $0.078617 | $0.048821 | - | - |
| Apr-17 2025 | $0.048857 | $0.047415 | $0.049745 | $0.047415 | $5,209 | - |
| Apr-16 2025 | $0.047124 | $0.046077 | $0.047124 | $0.046233 | $953 | - |
| Apr-15 2025 | $0.046233 | $0.045391 | $0.046388 | $0.045391 | - | - |