Рыночная кепка $3.38T
-2.23%
Объем 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Монеты
34.062
+5
Биржи
885
Последнее обновление
34 секунд тому назад
NuCypher (NU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.032633 | $0.032633 | $0.03287 | $0.03287 | - | - |
| Jan-17 2026 | $0.03287 | $0.032817 | $0.03287 | $0.032817 | - | - |
| Jan-16 2026 | $0.032436 | $0.031777 | $0.032616 | $0.031777 | $451 | - |
| Jan-15 2026 | $0.031777 | $0.031731 | $0.032864 | $0.032864 | - | - |
| Jan-14 2026 | $0.033243 | $0.032938 | $0.033677 | $0.033677 | - | - |
| Jan-13 2026 | $0.033677 | $0.030832 | $0.033677 | $0.030832 | $1,038 | - |
| Jan-12 2026 | $0.031152 | $0.030573 | $0.031152 | $0.030729 | - | - |
| Jan-11 2026 | $0.030729 | $0.030729 | $0.031523 | $0.031523 | $567 | - |
| Jan-10 2026 | $0.031586 | $0.031554 | $0.034079 | $0.031554 | - | - |
| Jan-09 2026 | $0.031554 | $0.031147 | $0.032015 | $0.031173 | $1,929 | - |
| Jan-08 2026 | $0.030941 | $0.030941 | $0.032191 | $0.03129 | - | - |
| Jan-07 2026 | $0.03129 | $0.030498 | $0.034973 | $0.030562 | $7,594 | - |
| Jan-06 2026 | $0.030562 | $0.030236 | $0.031149 | $0.030236 | $1,497 | - |
| Jan-05 2026 | $0.030119 | $0.029357 | $0.030119 | $0.029558 | - | - |
| Jan-04 2026 | $0.029558 | $0.028994 | $0.029686 | $0.028994 | $213 | - |