Рыночная кепка $2.63T
3.57%
Объем 24h $242.85B
31.86%
BTC % 54.58%
0.73%
ETH % 10.19%
2.15%
Монеты
34.472
+6
Биржи
885
Последнее обновление
3 минут тому назад
NoLimitCoin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00121913 | $0.00117042 | $0.00121913 | $0.00118239 | $3,660 | - |
| Apr-06 2026 | $0.00117218 | $0.00117218 | $0.00122529 | $0.00119362 | $3,712 | - |
| Apr-05 2026 | $0.00117698 | $0.00117297 | $0.00122285 | $0.00122285 | $3,748 | - |
| Apr-04 2026 | $0.00122243 | $0.00122243 | $0.00125072 | $0.00125072 | $4,399 | - |
| Apr-03 2026 | $0.00124757 | $0.00124642 | $0.00127146 | $0.00124642 | $4,721 | - |
| Apr-02 2026 | $0.00123829 | $0.00122863 | $0.00126251 | $0.00126017 | $4,163 | - |
| Apr-01 2026 | $0.00126366 | $0.0012471 | $0.0012905 | $0.00124753 | $4,542 | - |
| Mar-31 2026 | $0.00123706 | $0.0012164 | $0.00126815 | $0.00124911 | $4,415 | - |
| Mar-30 2026 | $0.00124558 | $0.00123837 | $0.00129019 | $0.00124778 | $4,755 | - |
| Mar-29 2026 | $0.00124546 | $0.00124482 | $0.00126786 | $0.00124482 | $4,823 | - |
| Mar-28 2026 | $0.00124452 | $0.00123627 | $0.00127167 | $0.00124228 | $4,293 | - |
| Mar-27 2026 | $0.00123006 | $0.00118354 | $0.00126351 | $0.00123338 | $4,825 | - |
| Mar-26 2026 | $0.00123614 | $0.00118384 | $0.00124708 | $0.00124708 | $4,114 | - |
| Mar-25 2026 | $0.00124492 | $0.00122206 | $0.00124893 | $0.00123632 | $3,982 | - |
| Mar-24 2026 | $0.00122894 | $0.00120995 | $0.00124644 | $0.00124644 | $3,969 | - |