Рыночная кепка $2.30T
1.89%
Объем 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
3 минут тому назад
NoLimitCoin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00506797 | $0.00506454 | $0.00521436 | $0.00512663 | $1,184 | - |
| Oct-03 2024 | $0.00512663 | $0.00512663 | $0.00513361 | $0.00513361 | $0 | - |
| Oct-02 2024 | $0.00513361 | $0.00509049 | $0.00524871 | $0.00518397 | $65 | - |
| Oct-01 2024 | $0.00518397 | $0.00492768 | $0.00522372 | $0.00515888 | $1,222 | - |
| Sep-30 2024 | $0.00487677 | $0.0046784 | $0.00501086 | $0.00499344 | $2,200 | - |
| Sep-29 2024 | $0.00499344 | $0.00489118 | $0.00521074 | $0.00495368 | $2,623 | - |
| Sep-28 2024 | $0.00495368 | $0.00495368 | $0.00594424 | $0.00594424 | $5,323 | - |
| Sep-27 2024 | $0.00594424 | $0.00543957 | $0.00594424 | $0.0055494 | $2,791 | - |
| Sep-26 2024 | $0.0055494 | $0.00548527 | $0.00567461 | $0.00551164 | $447 | - |
| Sep-25 2024 | $0.00553242 | $0.00553242 | $0.00574108 | $0.00574108 | $54 | - |
| Sep-24 2024 | $0.00574108 | $0.00561638 | $0.00574108 | $0.00568658 | $1,937 | - |
| Sep-23 2024 | $0.00568658 | $0.00531522 | $0.00568658 | $0.00531522 | $982 | - |
| Sep-22 2024 | $0.00531522 | $0.0049998 | $0.00653207 | $0.00608052 | $7,741 | - |
| Sep-21 2024 | $0.00608052 | $0.00587853 | $0.00608052 | $0.00587853 | $27 | - |
| Sep-20 2024 | $0.00587853 | $0.00587853 | $0.00607349 | $0.00597732 | $209 | - |