Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
NoLimitCoin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |
| Jul-27 2024 | $0.00495301 | $0.00494825 | $0.00551398 | $0.00546954 | $2,341 | - |
| Jul-26 2024 | $0.00546954 | $0.00446947 | $0.00567427 | $0.00446947 | $11,602 | - |
| Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |
| Jul-24 2024 | $0.00480242 | $0.00480149 | $0.00502685 | $0.00492696 | $1,444 | - |
| Jul-23 2024 | $0.00492696 | $0.00492696 | $0.00562906 | $0.00562906 | $2,163 | - |
| Jul-22 2024 | $0.00562906 | $0.00562906 | $0.00617995 | $0.00567285 | $3,196 | - |
| Jul-21 2024 | $0.00567285 | $0.00538293 | $0.00605136 | $0.00550546 | $4,400 | - |
| Jul-20 2024 | $0.00550546 | $0.0054898 | $0.00578105 | $0.00574714 | $2,235 | - |
| Jul-19 2024 | $0.00574714 | $0.00471578 | $0.00600456 | $0.00471578 | $15,039 | - |
| Jul-18 2024 | $0.00471578 | $0.00459327 | $0.00509094 | $0.00459327 | $4,677 | - |
| Jul-17 2024 | $0.00459327 | $0.0033937 | $0.00475263 | $0.00388972 | $11,301 | - |
| Jul-16 2024 | $0.00387613 | $0.00379486 | $0.00411114 | $0.00386098 | $3,262 | - |
| Jul-15 2024 | $0.00386098 | $0.00377302 | $0.00448143 | $0.00443117 | $6,272 | - |
| Jul-14 2024 | $0.00443117 | $0.0042466 | $0.00443117 | $0.00438877 | $2,763 | - |