Рыночная кепка $2.54T
3.35%
Объем 24h $181.16B
-13.82%
BTC % 54.18%
0.18%
ETH % 9.77%
2.04%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Nirvana NIRV (NIRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.979154 | $0.978822 | $0.9956 | $0.979952 | $564 | - |
| Feb-12 2026 | $0.979952 | $0.979952 | $0.9949 | $0.9949 | - | - |
| Feb-11 2026 | $0.9949 | $0.978569 | $0.9949 | $0.981843 | - | - |
| Feb-10 2026 | $0.981843 | $0.981843 | $0.982419 | $0.982411 | $58 | - |
| Feb-09 2026 | $0.982411 | $0.982411 | $0.98484 | $0.98484 | - | - |
| Feb-08 2026 | $0.98484 | $0.98484 | $1.0009 | $1.0009 | $1,068 | - |
| Feb-07 2026 | $0.976059 | $0.976015 | $0.976395 | $0.976015 | - | - |
| Feb-06 2026 | $0.976015 | $0.976015 | $0.9923 | $0.982199 | - | - |
| Feb-05 2026 | $0.982199 | $0.982199 | $0.982253 | $0.982253 | - | - |
| Feb-04 2026 | $0.982253 | $0.982253 | $0.982253 | $0.982253 | - | - |
| Feb-03 2026 | $0.982253 | $0.982253 | $0.984004 | $0.984004 | - | - |
| Feb-02 2026 | $0.984004 | $0.977187 | $0.9965 | $0.977585 | - | - |
| Feb-01 2026 | $0.977585 | $0.977585 | $0.981283 | $0.981171 | - | - |
| Jan-31 2026 | $0.981075 | $0.979593 | $0.9949 | $0.981724 | - | - |
| Jan-30 2026 | $0.981783 | $0.980825 | $0.9995 | $0.980825 | - | - |