Рыночная кепка $2.16T
-0.12%
Объем 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
Nirvana NIRV (NIRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00587705 | $0.00587625 | $0.00588072 | $0.00587776 | $2 | - |
| Aug-06 2024 | $0.00587881 | $0.00587645 | $0.00587904 | $0.00587645 | $2 | - |
| Aug-05 2024 | $0.00587678 | $0.00587678 | $0.00588234 | $0.00587787 | $2 | - |
| Aug-04 2024 | $0.00587745 | $0.00587708 | $0.00587834 | $0.0058782 | $2 | - |
| Aug-03 2024 | $0.0058766 | $0.0058766 | $0.0058796 | $0.00587693 | $2 | - |
| Aug-02 2024 | $0.00587747 | $0.00587653 | $0.00587841 | $0.00587807 | $2 | - |
| Aug-01 2024 | $0.0058769 | $0.00555676 | $0.010125 | $0.010123 | $2 | - |
| Jul-31 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010123 | $370 | - |
| Jul-30 2024 | $0.010124 | $0.010122 | $0.010127 | $0.010127 | $370 | - |
| Jul-29 2024 | $0.010123 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
| Jul-28 2024 | $0.010124 | $0.010122 | $0.010125 | $0.010124 | $370 | - |
| Jul-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Jul-26 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
| Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |