Рыночная кепка $2.62T
-6.28%
Объем 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Монеты
34.197
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Ninneko (NINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00137229 | $0.00135866 | $0.00137229 | $0.00136399 | - | $89,068 |
| Feb-03 2026 | $0.00136399 | $0.00136399 | $0.00136516 | $0.00136516 | - | $88,529 |
| Feb-02 2026 | $0.00136516 | $0.00136507 | $0.00136676 | $0.00136507 | - | $88,605 |
| Feb-01 2026 | $0.00136507 | $0.00136507 | $0.00136725 | $0.00136725 | - | $88,599 |
| Jan-31 2026 | $0.00136725 | $0.00136725 | $0.00137811 | $0.00137643 | - | $88,740 |
| Jan-30 2026 | $0.00137643 | $0.00137643 | $0.00137643 | $0.00137643 | - | $89,337 |
| Jan-29 2026 | $0.00137643 | $0.00137643 | $0.00137702 | $0.00137702 | - | $89,337 |
| Jan-28 2026 | $0.00137702 | $0.00135806 | $0.00138497 | $0.00136388 | - | $89,375 |
| Jan-27 2026 | $0.00137348 | $0.00136735 | $0.00137348 | $0.00136755 | $14 | $89,145 |
| Jan-26 2026 | $0.00136755 | $0.00136589 | $0.00137458 | $0.00136957 | - | $88,760 |
| Jan-25 2026 | $0.00136957 | $0.00136957 | $0.00137741 | $0.00137247 | - | $88,892 |
| Jan-24 2026 | $0.00137247 | $0.00137247 | $0.00137917 | $0.00137491 | $56 | $89,080 |
| Jan-23 2026 | $0.00137491 | $0.00137491 | $0.00139048 | $0.00139048 | $267 | $89,238 |
| Jan-22 2026 | $0.00139048 | $0.00139048 | $0.00140644 | $0.00140017 | $141 | $90,248 |
| Jan-21 2026 | $0.00140017 | $0.00140017 | $0.00140194 | $0.00140194 | - | $90,878 |