Рыночная кепка $4.05T
-3.28%
Объем 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00218805 | $0.00215649 | $0.00224747 | $0.00215649 | - | - |
| Oct-26 2025 | $0.00215649 | $0.00213909 | $0.00216362 | $0.00213909 | - | - |
| Oct-25 2025 | $0.00213909 | $0.00212792 | $0.00215448 | $0.00214311 | - | - |
| Oct-24 2025 | $0.00214311 | $0.00214311 | $0.00217052 | $0.00217052 | - | - |
| Oct-23 2025 | $0.00217052 | $0.00205693 | $0.00218034 | $0.00205693 | - | - |
| Oct-22 2025 | $0.00205693 | $0.00205693 | $0.00215256 | $0.00215256 | - | - |
| Oct-21 2025 | $0.00215256 | $0.00211789 | $0.00215256 | $0.00212168 | - | - |
| Oct-20 2025 | $0.00212168 | $0.00211147 | $0.00215277 | $0.00215277 | $5 | - |
| Oct-19 2025 | $0.00215277 | $0.00209191 | $0.00215402 | $0.00211665 | - | - |
| Oct-18 2025 | $0.00211665 | $0.00208967 | $0.00216323 | $0.00208967 | - | - |
| Oct-17 2025 | $0.00208967 | $0.00196565 | $0.00220122 | $0.00220122 | - | - |
| Oct-16 2025 | $0.00220122 | $0.00220122 | $0.00227241 | $0.00227241 | - | - |
| Oct-15 2025 | $0.00227241 | $0.00222076 | $0.00232022 | $0.002317 | - | - |
| Oct-14 2025 | $0.002317 | $0.00222487 | $0.00245826 | $0.00244541 | - | - |
| Oct-13 2025 | $0.00244541 | $0.00240349 | $0.00259032 | $0.00247718 | $9 | - |