Рыночная кепка $2.64T
3.45%
Объем 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00090115 | $0.00088022 | $0.00093432 | $0.00093432 | - | - |
| Apr-06 2026 | $0.00093432 | $0.00091224 | $0.00094012 | $0.00091224 | - | - |
| Apr-05 2026 | $0.00091224 | $0.00091165 | $0.00093405 | $0.00091165 | $14 | - |
| Apr-04 2026 | $0.00091165 | $0.00090634 | $0.00091694 | $0.00090634 | - | - |
| Apr-03 2026 | $0.00090634 | $0.00087439 | $0.00091466 | $0.0009035 | - | - |
| Apr-02 2026 | $0.0009035 | $0.00089299 | $0.00095694 | $0.00095694 | - | - |
| Apr-01 2026 | $0.00095694 | $0.00094653 | $0.00095694 | $0.00095109 | - | - |
| Mar-31 2026 | $0.0009504 | $0.00094052 | $0.00096073 | $0.00096073 | $6 | - |
| Mar-30 2026 | $0.00096073 | $0.0009298 | $0.00096073 | $0.0009298 | - | - |
| Mar-29 2026 | $0.0009298 | $0.0009298 | $0.00096065 | $0.00096065 | - | - |
| Mar-28 2026 | $0.00096065 | $0.0009424 | $0.00096065 | $0.00095173 | - | - |
| Mar-27 2026 | $0.00095173 | $0.00094188 | $0.00097783 | $0.00097783 | - | - |
| Mar-26 2026 | $0.00097783 | $0.00096886 | $0.00100284 | $0.00100284 | - | - |
| Mar-25 2026 | $0.00100284 | $0.00098393 | $0.00100284 | $0.00098401 | - | - |
| Mar-24 2026 | $0.00098401 | $0.00096518 | $0.00098692 | $0.00098692 | - | - |