Рыночная кепка $2.21T
0.22%
Объем 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
| Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
| Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-08 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-07 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-06 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
| Aug-05 2024 | $0.0008713 | $0.0008713 | $0.00104503 | $0.00104503 | $24 | - |
| Aug-04 2024 | $0.00104503 | $0.00104503 | $0.00114698 | $0.00114698 | $13 | - |
| Aug-03 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
| Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
| Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |