Рыночная кепка $2.50T
0.68%
Объем 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0012827 | $0.0012827 | $0.0012827 | $0.0012827 | - | - |
| Oct-17 2024 | $0.0012827 | $0.0012827 | $0.00131785 | $0.00130453 | $4 | - |
| Oct-16 2024 | $0.00130453 | $0.0012978 | $0.00130674 | $0.00129827 | $6 | - |
| Oct-15 2024 | $0.00129827 | $0.00127148 | $0.0012991 | $0.00127148 | $2 | - |
| Oct-14 2024 | $0.00127148 | $0.00124814 | $0.00127621 | $0.00124814 | $5 | - |
| Oct-13 2024 | $0.00124814 | $0.0012478 | $0.00126267 | $0.00126034 | $22 | - |
| Oct-12 2024 | $0.00126112 | $0.001242 | $0.00126112 | $0.001242 | $15 | - |
| Oct-11 2024 | $0.001242 | $0.0012147 | $0.001242 | $0.00121867 | $1 | - |
| Oct-10 2024 | $0.00121867 | $0.00121867 | $0.00123916 | $0.00123916 | $2 | - |
| Oct-09 2024 | $0.00123916 | $0.00123916 | $0.00127081 | $0.00127081 | $1 | - |
| Oct-08 2024 | $0.00127081 | $0.00122006 | $0.00127081 | $0.00124832 | $4 | - |
| Oct-07 2024 | $0.00124832 | $0.00123302 | $0.00125455 | $0.00123302 | $4 | - |
| Oct-06 2024 | $0.00123302 | $0.00120101 | $0.00123302 | $0.00120101 | $4 | - |
| Oct-05 2024 | $0.00120101 | $0.00120101 | $0.00120101 | $0.00120101 | $0 | - |
| Oct-04 2024 | $0.00119886 | $0.00117207 | $0.00119886 | $0.00117207 | $0 | - |