Рыночная кепка $2.26T
-0.24%
Объем 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00117207 | $0.00114098 | $0.00117207 | $0.00115349 | $37 | - |
| Oct-02 2024 | $0.00115349 | $0.00114421 | $0.00118013 | $0.00114421 | $4 | - |
| Oct-01 2024 | $0.00114421 | $0.00114421 | $0.00121184 | $0.00121184 | $6 | - |
| Sep-30 2024 | $0.00121184 | $0.00121184 | $0.00124937 | $0.00124937 | $19 | - |
| Sep-29 2024 | $0.00127031 | $0.00125673 | $0.00127175 | $0.00127175 | $0 | - |
| Sep-28 2024 | $0.00127175 | $0.00124906 | $0.00127367 | $0.00124906 | $1 | - |
| Sep-27 2024 | $0.00124906 | $0.00124906 | $0.00124906 | $0.00124906 | - | - |
| Sep-26 2024 | $0.00124906 | $0.00123845 | $0.0012733 | $0.0012733 | $16 | - |
| Sep-25 2024 | $0.0012733 | $0.0012733 | $0.0012733 | $0.0012733 | $5 | - |
| Sep-24 2024 | $0.00129237 | $0.00127037 | $0.00129237 | $0.00127903 | $8 | - |
| Sep-23 2024 | $0.00127903 | $0.00124783 | $0.00127903 | $0.00124783 | $4 | - |
| Sep-22 2024 | $0.00124783 | $0.0012167 | $0.00124783 | $0.00123846 | $9 | - |
| Sep-21 2024 | $0.00123846 | $0.00120191 | $0.00123846 | $0.00120191 | $4 | - |
| Sep-20 2024 | $0.00120191 | $0.00120191 | $0.0012088 | $0.0012052 | $0 | - |
| Sep-19 2024 | $0.0012052 | $0.00117193 | $0.0012052 | $0.00117193 | $0 | - |