Рыночная кепка $2.23T
-5.4%
Объем 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
NFTL (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00116197 | $0.00116197 | $0.00119239 | $0.00119239 | $2 | - |
| Aug-26 2024 | $0.00119239 | $0.00119239 | $0.00121664 | $0.00121664 | $1 | - |
| Aug-25 2024 | $0.00121664 | $0.00121664 | $0.00121664 | $0.00121664 | - | - |
| Aug-24 2024 | $0.00121664 | $0.00120317 | $0.00122152 | $0.00122152 | $5 | - |
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |
| Aug-22 2024 | $0.00121332 | $0.00116324 | $0.00121332 | $0.00116324 | $7 | - |
| Aug-21 2024 | $0.00116324 | $0.00116324 | $0.0011837 | $0.0011837 | $1 | - |
| Aug-20 2024 | $0.0011837 | $0.00111679 | $0.0011837 | $0.00111679 | $6 | - |
| Aug-19 2024 | $0.00111679 | $0.00110456 | $0.00113728 | $0.00113728 | $0 | - |
| Aug-18 2024 | $0.00113728 | $0.00113728 | $0.00113728 | $0.00113728 | - | - |
| Aug-17 2024 | $0.00113728 | $0.00109268 | $0.00113728 | $0.00109268 | $8 | - |
| Aug-16 2024 | $0.00109268 | $0.00108253 | $0.00109268 | $0.00108253 | $8 | - |
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |