Рыночная кепка $2.62T
0.61%
Объем 24h $151.39B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Монеты
28.159
+11
Биржи
885
Последнее обновление
28 секунд тому назад
Newsolution2.0 (NSTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00479016 | $0.00471551 | $0.00479016 | $0.00477531 | $0 | - |
| Jul-19 2024 | $0.00477531 | $0.0044698 | $0.00477531 | $0.0044698 | $165 | - |
| Jul-18 2024 | $0.0044698 | $0.00359343 | $0.00495656 | $0.00359343 | $137 | - |
| Jul-17 2024 | $0.00359343 | $0.00359343 | $0.00368544 | $0.00365998 | $1 | - |
| Jul-16 2024 | $0.00365998 | $0.00355358 | $0.00370246 | $0.00370246 | $1 | - |
| Jul-15 2024 | $0.00365121 | $0.00365121 | $0.00391529 | $0.00373813 | $14 | - |
| Jul-14 2024 | $0.00372162 | $0.00362949 | $0.00372162 | $0.00362949 | $0 | - |
| Jul-13 2024 | $0.00362949 | $0.00362949 | $0.00368965 | $0.00367536 | $0 | - |
| Jul-12 2024 | $0.00367536 | $0.00358501 | $0.00367536 | $0.00359835 | $1 | - |
| Jul-11 2024 | $0.00359835 | $0.00359671 | $0.00370083 | $0.00360223 | $1 | - |
| Jul-10 2024 | $0.00360223 | $0.0035844 | $0.00364809 | $0.0035844 | $1 | - |
| Jul-09 2024 | $0.0035844 | $0.00354484 | $0.00358949 | $0.00354484 | $0 | - |
| Jul-08 2024 | $0.00354484 | $0.00284788 | $0.00354484 | $0.00293136 | $30 | - |
| Jul-07 2024 | $0.00295315 | $0.00295315 | $0.00312322 | $0.00312322 | $1 | - |
| Jul-06 2024 | $0.00312322 | $0.00289693 | $0.00312381 | $0.00289693 | $1 | - |