Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-12 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-11 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-10 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-09 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-08 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-07 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-06 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
Jan-05 2025 | $0.0000982 | $0.00009804 | $0.0000982 | $0.00009804 | $0 | - |
Jan-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
Jan-03 2025 | $0.00009804 | $0.00009626 | $0.00009804 | $0.00009626 | $0 | - |
Jan-02 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Jan-01 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Dec-31 2024 | $0.00007468 | $0.00007468 | $0.00010281 | $0.00010281 | $9 | - |
Dec-30 2024 | $0.00010281 | $0.0000614 | $0.0001458 | $0.0001458 | $11 | - |