Рыночная кепка $3.99T
2.54%
Объем 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Newsolution2.0 (NSTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-12 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-11 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-10 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-09 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-08 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-07 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-06 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-05 2025 | $0.0000982 | $0.00009804 | $0.0000982 | $0.00009804 | $0 | - |
| Jan-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jan-03 2025 | $0.00009804 | $0.00009626 | $0.00009804 | $0.00009626 | $0 | - |
| Jan-02 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jan-01 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Dec-31 2024 | $0.00007468 | $0.00007468 | $0.00010281 | $0.00010281 | $9 | - |
| Dec-30 2024 | $0.00010281 | $0.0000614 | $0.0001458 | $0.0001458 | $11 | - |