Рыночная кепка $2.30T
-3.51%
Объем 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Монеты
28.956
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Newsolution2.0 (NSTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00693314 | $0.00635128 | $0.00693314 | $0.00664074 | $41 | - |
| Sep-30 2024 | $0.00664074 | $0.00660727 | $0.00684597 | $0.00684597 | $154 | - |
| Sep-29 2024 | $0.00684597 | $0.00684597 | $0.00694284 | $0.00692022 | $91 | - |
| Sep-28 2024 | $0.00692022 | $0.00676418 | $0.00692022 | $0.00687656 | $9 | - |
| Sep-27 2024 | $0.00687656 | $0.00659041 | $0.00687656 | $0.00659041 | $6 | - |
| Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
| Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
| Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
| Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
| Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
| Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |
| Sep-20 2024 | $0.00647231 | $0.00634512 | $0.00647231 | $0.00634512 | $3 | - |
| Sep-19 2024 | $0.00634512 | $0.00622911 | $0.00740499 | $0.00740499 | $45 | - |
| Sep-18 2024 | $0.00728609 | $0.00718246 | $0.00729728 | $0.00729728 | $1 | - |
| Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |