Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00631536 | $0.00631536 | $0.00661055 | $0.00661055 | $1 | - |
Aug-25 2024 | $0.00661055 | $0.00610483 | $0.00661055 | $0.00628901 | $20 | - |
Aug-24 2024 | $0.00628901 | $0.00615812 | $0.00635552 | $0.00635552 | $1 | - |
Aug-23 2024 | $0.00635552 | $0.00619233 | $0.00836003 | $0.00836003 | $124 | - |
Aug-22 2024 | $0.00709498 | $0.00587709 | $0.00709498 | $0.0066413 | $82 | - |
Aug-21 2024 | $0.0066413 | $0.00640393 | $0.0066413 | $0.00650775 | $1 | - |
Aug-20 2024 | $0.00650775 | $0.00568886 | $0.00662146 | $0.00569291 | $40 | - |
Aug-19 2024 | $0.00569291 | $0.00457172 | $0.00569291 | $0.00461017 | $189 | - |
Aug-18 2024 | $0.00528191 | $0.00528191 | $0.00528191 | $0.00528191 | - | - |
Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |