Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
1 секунд тому назад
Newsolution2.0 (NSTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |
| Sep-16 2024 | $0.00706952 | $0.00706952 | $0.00752363 | $0.00752363 | $9 | - |
| Sep-15 2024 | $0.00752363 | $0.00752363 | $0.00752363 | $0.00752363 | - | - |
| Sep-14 2024 | $0.00752363 | $0.00709599 | $0.00752906 | $0.00709599 | $50 | - |
| Sep-13 2024 | $0.00709599 | $0.00694156 | $0.00715962 | $0.00715962 | $196 | - |
| Sep-12 2024 | $0.00715037 | $0.00715037 | $0.00735605 | $0.00725095 | $361 | - |
| Sep-11 2024 | $0.00725095 | $0.00586694 | $0.00725095 | $0.00586694 | $95 | - |
| Sep-10 2024 | $0.00586694 | $0.00586694 | $0.00607337 | $0.00593065 | $539 | - |
| Sep-09 2024 | $0.00593065 | $0.00534762 | $0.00593065 | $0.00534762 | $32 | - |
| Sep-08 2024 | $0.00534762 | $0.00521256 | $0.00534762 | $0.00527925 | $3 | - |
| Sep-07 2024 | $0.00527925 | $0.00516382 | $0.00527925 | $0.00516382 | $1 | - |
| Sep-06 2024 | $0.00508781 | $0.00508781 | $0.00536882 | $0.00526791 | $1 | - |
| Sep-05 2024 | $0.00526791 | $0.00526791 | $0.00541328 | $0.00541328 | $0 | - |
| Sep-04 2024 | $0.00541328 | $0.00526635 | $0.00553504 | $0.00553504 | $1 | - |
| Sep-03 2024 | $0.00553504 | $0.0055071 | $0.00680436 | $0.00639653 | $105 | - |