Рыночная кепка $2.18T
-2.43%
Объем 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Монеты
28.476
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |
Aug-08 2024 | $0.00811247 | $0.00661486 | $0.00811247 | $0.00661486 | $39 | - |
Aug-07 2024 | $0.00661937 | $0.00617318 | $0.00670844 | $0.00661867 | $95 | - |
Aug-06 2024 | $0.00535218 | $0.00397417 | $0.00546937 | $0.00525832 | $487 | - |
Aug-05 2024 | $0.00525832 | $0.00471797 | $0.00551868 | $0.00551868 | $12 | - |
Aug-04 2024 | $0.00562216 | $0.00549642 | $0.00584796 | $0.00583479 | $2 | - |
Aug-03 2024 | $0.00575949 | $0.00575949 | $0.00596221 | $0.00593067 | $2 | - |
Aug-02 2024 | $0.00594435 | $0.00594435 | $0.00627024 | $0.00627024 | $1 | - |
Aug-01 2024 | $0.00627024 | $0.0060601 | $0.00627024 | $0.00625326 | $2 | - |
Jul-31 2024 | $0.00625326 | $0.00625326 | $0.00641214 | $0.00636233 | $1 | - |