Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
NewB.Farm (NEWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.4487 | $2.4172 | $2.5084 | $2.4890 | $1,934 | - |
| Jun-21 2025 | $2.4890 | $2.4890 | $2.5301 | $2.5300 | - | - |
| Jun-20 2025 | $2.5300 | $2.5300 | $2.5540 | $2.5310 | - | - |
| Jun-19 2025 | $2.5310 | $2.5309 | $2.5919 | $2.5876 | - | - |
| Jun-18 2025 | $2.5876 | $2.5726 | $2.6184 | $2.6028 | $649 | - |
| Jun-17 2025 | $2.6028 | $2.5821 | $2.6659 | $2.6501 | - | - |
| Jun-16 2025 | $2.6570 | $2.6317 | $2.6687 | $2.6317 | $447 | - |
| Jun-15 2025 | $2.6314 | $2.6268 | $2.6458 | $2.6268 | - | - |
| Jun-14 2025 | $2.6157 | $2.6157 | $2.6492 | $2.6491 | - | - |
| Jun-13 2025 | $2.6493 | $2.6261 | $2.6685 | $2.6447 | - | - |
| Jun-12 2025 | $2.6570 | $2.6570 | $2.6946 | $2.6933 | - | - |
| Jun-11 2025 | $2.6932 | $2.6932 | $2.7196 | $2.7192 | $125 | - |
| Jun-10 2025 | $2.7122 | $2.6787 | $2.7122 | $2.6952 | $356 | - |
| Jun-09 2025 | $2.6966 | $2.6457 | $2.6966 | $2.6605 | $614 | - |
| Jun-08 2025 | $2.6605 | $2.6413 | $2.6605 | $2.6530 | - | - |