Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-03 2025 | $0.048496 | $0.048496 | $0.048496 | $0.048496 | - | $37,852 |
| Oct-02 2025 | $0.048496 | $0.048042 | $0.048772 | $0.048772 | - | $37,852 |
| Oct-01 2025 | $0.048772 | $0.04719 | $0.048772 | $0.04719 | - | $38,068 |
| Sep-30 2025 | $0.04719 | $0.046132 | $0.04719 | $0.046132 | - | $36,833 |
| Sep-29 2025 | $0.046132 | $0.044823 | $0.046132 | $0.044823 | - | $36,008 |
| Sep-28 2025 | $0.044823 | $0.043495 | $0.044823 | $0.043495 | $3 | $34,986 |
| Sep-27 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-26 2025 | $0.043495 | $0.043495 | $0.043495 | $0.043495 | - | $33,949 |
| Sep-25 2025 | $0.043495 | $0.043495 | $0.043966 | $0.043966 | - | $33,949 |
| Sep-24 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-23 2025 | $0.043966 | $0.043966 | $0.043966 | $0.043966 | - | $34,317 |
| Sep-22 2025 | $0.043966 | $0.043966 | $0.044462 | $0.044462 | - | $34,317 |
| Sep-21 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |
| Sep-20 2025 | $0.044462 | $0.044462 | $0.044462 | $0.044462 | - | $34,704 |