Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049107 | $0.047641 | $0.049107 | $0.047641 | - | $38,329 |
| Aug-19 2025 | $0.047641 | $0.047641 | $0.047701 | $0.047701 | - | $37,185 |
| Aug-18 2025 | $0.047701 | $0.047238 | $0.048714 | $0.048714 | - | $37,232 |
| Aug-17 2025 | $0.048714 | $0.0475 | $0.048714 | $0.0475 | - | $38,023 |
| Aug-16 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | $37,075 |
| Aug-15 2025 | $0.0475 | $0.0475 | $0.0478 | $0.0478 | - | $37,075 |
| Aug-14 2025 | $0.0478 | $0.0478 | $0.049204 | $0.049204 | - | $37,310 |
| Aug-13 2025 | $0.049204 | $0.049204 | $0.049211 | $0.049211 | - | $38,405 |
| Aug-12 2025 | $0.049211 | $0.048685 | $0.049211 | $0.048685 | - | $38,411 |
| Aug-11 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-10 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-09 2025 | $0.048685 | $0.048454 | $0.048852 | $0.048454 | - | $38,000 |
| Aug-08 2025 | $0.048454 | $0.047589 | $0.048454 | $0.047589 | - | $37,820 |
| Aug-07 2025 | $0.047589 | $0.047589 | $0.047599 | $0.047599 | - | $37,145 |
| Aug-06 2025 | $0.047599 | $0.047599 | $0.047793 | $0.047793 | - | $37,153 |