Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
10 секунд тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06113 | $0.059178 | $0.06113 | $0.0609 | - | $47,714 |
| Jul-14 2025 | $0.0609 | $0.060759 | $0.0609 | $0.060759 | - | $47,535 |
| Jul-13 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-12 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-11 2025 | $0.060759 | $0.060759 | $0.061809 | $0.061809 | - | $47,425 |
| Jul-10 2025 | $0.061809 | $0.060927 | $0.061809 | $0.060927 | $2 | $48,244 |
| Jul-09 2025 | $0.060927 | $0.060014 | $0.061215 | $0.060014 | $4 | $47,556 |
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |