Рыночная кепка $3.27T
-0.07%
Объем 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Монеты
33.767
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028901 | $0.028901 | $0.028901 | $0.028901 | - | $22,558 |
| Dec-05 2025 | $0.028901 | $0.028901 | $0.029718 | $0.029718 | - | $22,558 |
| Dec-04 2025 | $0.029718 | $0.029718 | $0.029718 | $0.029718 | - | $23,196 |
| Dec-03 2025 | $0.029718 | $0.029663 | $0.030112 | $0.030112 | $2 | $23,196 |
| Dec-02 2025 | $0.030112 | $0.029414 | $0.030112 | $0.029414 | - | $23,504 |
| Dec-01 2025 | $0.029414 | $0.028466 | $0.029788 | $0.029788 | $6 | $22,959 |
| Nov-30 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-29 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-28 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-27 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-26 2025 | $0.029788 | $0.029633 | $0.029788 | $0.029633 | - | $23,250 |
| Nov-25 2025 | $0.029633 | $0.029633 | $0.029633 | $0.029633 | - | $23,129 |
| Nov-24 2025 | $0.029633 | $0.02932 | $0.029633 | $0.02932 | - | $23,129 |
| Nov-23 2025 | $0.02932 | $0.028823 | $0.02932 | $0.028823 | - | $22,885 |
| Nov-22 2025 | $0.028823 | $0.028823 | $0.030848 | $0.030848 | - | $22,497 |