Рыночная кепка $2.09T
-3.06%
Объем 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Монеты
28.401
+10
Биржи
885
Последнее обновление
32 секунд тому назад
Neutra Finance (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.017398 | $0.017359 | $0.017514 | $0.01747 | $26,588 | $13,580 |
| Aug-05 2024 | $0.017454 | $0.01737 | $0.017565 | $0.017411 | $26,905 | $13,624 |
| Aug-04 2024 | $0.017421 | $0.016908 | $0.017474 | $0.016929 | $26,362 | $13,598 |
| Aug-03 2024 | $0.016918 | $0.016896 | $0.016938 | $0.016924 | $25,711 | $13,205 |
| Aug-02 2024 | $0.016916 | $0.016898 | $0.016921 | $0.016921 | $25,706 | $13,204 |
| Aug-01 2024 | $0.016947 | $0.016934 | $0.016963 | $0.016943 | $25,827 | $13,228 |
| Jul-31 2024 | $0.016915 | $0.016878 | $0.016925 | $0.016914 | $25,978 | $13,203 |
| Jul-30 2024 | $0.016914 | $0.016902 | $0.016933 | $0.016926 | $26,123 | $13,202 |
| Jul-29 2024 | $0.016928 | $0.016909 | $0.016935 | $0.016909 | $23,583 | $13,213 |
| Jul-28 2024 | $0.016918 | $0.016918 | $0.016934 | $0.016932 | $25,745 | $13,205 |
| Jul-27 2024 | $0.016934 | $0.016899 | $0.019746 | $0.019746 | $24,921 | $13,218 |
| Jul-26 2024 | $0.019737 | $0.019727 | $0.019758 | $0.019758 | $27,114 | $15,406 |
| Jul-25 2024 | $0.019764 | $0.019732 | $0.022747 | $0.022698 | $22,733 | $15,427 |
| Jul-24 2024 | $0.022721 | $0.022696 | $0.022764 | $0.022743 | $19,814 | $17,734 |
| Jul-23 2024 | $0.022742 | $0.022697 | $0.027575 | $0.027568 | $17,345 | $17,751 |