Рыночная кепка $3.46T
-0.1%
Объем 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Монеты
33.670
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Neurahub (NEURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00698904 | $0.00698904 | $0.00698904 | $0.00698904 | - | $575,503 |
| Nov-13 2025 | $0.00698904 | $0.00689192 | $0.00698904 | $0.00689192 | - | $575,503 |
| Nov-12 2025 | $0.00689192 | $0.00675689 | $0.0069878 | $0.0069878 | - | $567,505 |
| Nov-11 2025 | $0.0069878 | $0.0069878 | $0.0069878 | $0.0069878 | - | $575,401 |
| Nov-10 2025 | $0.00696015 | $0.00696015 | $0.00704575 | $0.00704575 | - | $573,124 |
| Nov-09 2025 | $0.00662499 | $0.00540671 | $0.00663608 | $0.0055226 | - | $545,526 |
| Nov-08 2025 | $0.00533357 | $0.00492086 | $0.00533357 | $0.00492086 | - | $439,185 |
| Nov-07 2025 | $0.00492086 | $0.00492086 | $0.00504368 | $0.00498515 | - | $405,201 |
| Nov-06 2025 | $0.00498515 | $0.00498515 | $0.00530846 | $0.00530846 | - | $410,495 |
| Nov-05 2025 | $0.00530846 | $0.00513771 | $0.00539086 | $0.00537055 | - | $437,118 |
| Nov-04 2025 | $0.00537055 | $0.00537055 | $0.00566755 | $0.00566755 | - | $442,231 |
| Nov-03 2025 | $0.00566755 | $0.00562091 | $0.00594994 | $0.00594994 | - | $466,686 |
| Nov-02 2025 | $0.00594994 | $0.00594994 | $0.00598841 | $0.00598841 | - | $489,939 |
| Nov-01 2025 | $0.00598841 | $0.00590029 | $0.00629303 | $0.00629303 | - | $493,107 |
| Oct-31 2025 | $0.00629303 | $0.00629303 | $0.00643048 | $0.00643048 | - | $518,191 |